Indicators

Yintech Investment Holdings (NQ: YIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.554	6.563	6.193	6.307	39,516	-0.06(-0.90%)
Feb 27, 2019	6.183	6.487	6.060	6.364	43,664	-0.01(-0.15%)
Feb 26, 2019	6.421	6.497	6.079	6.373	62,967	-0.17(-2.61%)
Feb 25, 2019	6.297	6.801	6.297	6.544	17,874	-0.07(-1.01%)
Feb 22, 2019	6.592	6.639	6.402	6.611	8,211	+0.15(+2.35%)
Feb 21, 2019	6.278	6.554	6.278	6.459	7,627	-0.01(-0.15%)
Feb 20, 2019	6.383	6.506	6.383	6.468	9,929	-0.01(-0.15%)
Feb 19, 2019	6.164	6.639	6.164	6.478	89,825	+0.18(+2.87%)
Feb 15, 2019	6.525	6.573	6.288	6.297	13,897	-0.35(-5.29%)
Feb 14, 2019	6.326	6.668	6.326	6.649	55,492	+0.24(+3.70%)
Feb 13, 2019	6.354	6.630	6.335	6.411	55,944	-0.05(-0.74%)
Feb 12, 2019	6.782	6.782	6.459	6.459	22,221	-0.23(-3.41%)
Feb 11, 2019	6.668	6.810	6.573	6.687	21,751	+0.32(+5.07%)
Feb 08, 2019	6.687	6.839	6.364	6.364	28,741	-0.07(-1.03%)
Feb 07, 2019	6.896	6.896	6.392	6.430	15,258	-0.23(-3.42%)
Feb 06, 2019	7.067	7.067	6.620	6.658	14,504	-0.34(-4.88%)
Feb 05, 2019	7.010	7.038	6.782	7.000	20,622	-0.04(-0.54%)
Feb 04, 2019	6.962	7.076	6.820	7.038	9,463	+0.11(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.