Indicators

Plus Therapeutics Inc (NQ: PSTV )

2.240 -0.010 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	51.00	52.80	48.15	51.30	20,724	-1.20(-2.29%)
Sep 27, 2019	52.50	55.20	49.95	52.50	36,060	+3.00(+6.06%)
Sep 26, 2019	51.90	52.20	45.60	49.50	33,955	-1.80(-3.51%)
Sep 25, 2019	56.10	57.75	49.80	51.30	60,698	-7.35(-12.53%)
Sep 24, 2019	61.65	62.25	55.20	58.65	78,446	-2.10(-3.46%)
Sep 23, 2019	222.00	240.00	53.40	60.75	461,144	-59.55(-49.50%)
Sep 20, 2019	120.75	141.75	118.20	120.30	13,160	-5.10(-4.07%)
Sep 19, 2019	117.75	142.35	106.50	125.40	21,462	+8.25(+7.04%)
Sep 18, 2019	120.00	123.15	114.15	117.15	2,877	-2.10(-1.76%)
Sep 17, 2019	136.95	138.90	116.25	119.25	12,583	-20.25(-14.52%)
Sep 16, 2019	140.40	146.85	137.55	139.50	4,238	-3.00(-2.11%)
Sep 13, 2019	141.75	151.20	136.65	142.50	5,833	+1.65(+1.17%)
Sep 12, 2019	150.15	159.75	139.95	140.85	4,132	-12.15(-7.94%)
Sep 11, 2019	147.15	164.55	147.15	153.00	3,797	-3.00(-1.92%)
Sep 10, 2019	164.55	171.75	144.15	156.00	3,464	-5.70(-3.53%)
Sep 09, 2019	147.45	162.00	136.80	161.70	6,319	+10.95(+7.26%)
Sep 06, 2019	180.90	187.50	148.20	150.75	9,320	-26.40(-14.90%)
Sep 05, 2019	233.25	235.20	165.00	177.15	18,384	-32.85(-15.64%)
Sep 04, 2019	195.00	232.50	189.75	210.00	16,452	+9.60(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.