Indicators

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.240	2.250	2.030	2.090	442,438	-0.18(-7.93%)
Sep 27, 2019	2.360	2.390	2.200	2.270	185,100	-0.09(-3.81%)
Sep 26, 2019	2.390	2.400	2.320	2.360	81,604	-0.03(-1.26%)
Sep 25, 2019	2.280	2.420	2.260	2.390	153,206	+0.09(+3.91%)
Sep 24, 2019	2.330	2.360	2.150	2.300	403,260	-0.03(-1.29%)
Sep 23, 2019	2.360	2.400	2.320	2.330	81,735	-0.03(-1.27%)
Sep 20, 2019	2.400	2.417	2.290	2.360	179,500	-0.10(-4.07%)
Sep 19, 2019	2.380	2.460	2.340	2.460	96,961	+0.11(+4.68%)
Sep 18, 2019	2.430	2.435	2.340	2.350	69,136	-0.06(-2.49%)
Sep 17, 2019	2.440	2.500	2.410	2.410	91,896	-0.05(-2.03%)
Sep 16, 2019	2.520	2.590	2.440	2.460	125,843	-0.14(-5.38%)
Sep 13, 2019	2.630	2.680	2.520	2.600	110,300	-0.04(-1.52%)
Sep 12, 2019	2.580	2.700	2.550	2.640	119,309	+0.05(+1.93%)
Sep 11, 2019	2.740	2.770	2.570	2.590	287,019	-0.09(-3.36%)
Sep 10, 2019	2.440	2.700	2.440	2.680	264,401	+0.24(+9.84%)
Sep 09, 2019	2.380	2.470	2.310	2.440	177,843	+0.07(+2.95%)
Sep 06, 2019	2.310	2.400	2.310	2.370	172,300	+0.04(+1.72%)
Sep 05, 2019	2.340	2.380	2.320	2.330	44,968	+0.00(+0.00%)
Sep 04, 2019	2.380	2.380	2.290	2.330	75,102	-0.04(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.