Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

40.20 +1.06 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.32	21.92	20.78	21.59	138,478	+0.40(+1.89%)
Sep 27, 2019	22.07	22.18	20.80	21.19	216,400	-0.88(-3.99%)
Sep 26, 2019	24.29	24.29	22.03	22.07	138,372	-2.06(-8.54%)
Sep 25, 2019	23.54	25.04	23.06	24.13	409,629	+0.34(+1.43%)
Sep 24, 2019	24.04	24.58	23.46	23.79	311,107	-0.20(-0.83%)
Sep 23, 2019	24.38	24.42	23.66	23.99	163,034	-0.52(-2.12%)
Sep 20, 2019	23.80	24.71	23.68	24.51	314,900	+0.67(+2.81%)
Sep 19, 2019	24.13	24.68	23.81	23.84	86,388	-0.29(-1.20%)
Sep 18, 2019	24.17	24.33	23.69	24.13	87,762	-0.09(-0.37%)
Sep 17, 2019	24.32	24.75	23.98	24.22	150,220	-0.14(-0.57%)
Sep 16, 2019	23.91	24.63	23.03	24.36	172,413	+0.51(+2.14%)
Sep 13, 2019	23.06	23.95	22.61	23.85	331,000	+0.91(+3.97%)
Sep 12, 2019	23.05	23.29	22.18	22.94	101,325	-0.08(-0.35%)
Sep 11, 2019	21.33	23.44	20.88	23.02	144,949	+1.74(+8.18%)
Sep 10, 2019	21.33	21.33	20.73	21.28	129,789	-0.16(-0.75%)
Sep 09, 2019	20.61	21.91	19.75	21.44	187,660	+0.93(+4.53%)
Sep 06, 2019	21.00	21.42	20.34	20.51	221,700	-0.49(-2.33%)
Sep 05, 2019	22.06	22.14	20.92	21.00	181,333	-0.91(-4.15%)
Sep 04, 2019	22.60	22.84	21.37	21.91	525,715	-0.58(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.