Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

37.96 -1.21 (-3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.73	23.00	22.35	22.45	118,400	-0.39(-1.71%)
Nov 27, 2019	23.31	23.40	22.41	22.84	197,600	-0.43(-1.85%)
Nov 26, 2019	23.20	23.55	22.43	23.27	328,001	-0.09(-0.36%)
Nov 25, 2019	22.04	23.39	22.04	23.36	540,930	+1.38(+6.26%)
Nov 22, 2019	21.25	22.05	21.02	21.98	332,800	+0.88(+4.17%)
Nov 21, 2019	21.49	21.49	19.73	21.10	679,566	-1.11(-5.00%)
Nov 20, 2019	22.05	22.70	21.55	22.21	412,834	+0.00(+0.00%)
Nov 19, 2019	21.98	22.71	21.92	22.21	167,499	+0.33(+1.51%)
Nov 18, 2019	21.78	21.90	21.18	21.88	96,505	+0.04(+0.18%)
Nov 15, 2019	21.70	21.99	21.51	21.84	118,100	+0.31(+1.44%)
Nov 14, 2019	21.08	21.73	20.47	21.53	204,949	+0.43(+2.04%)
Nov 13, 2019	21.30	21.30	20.77	21.10	107,126	-0.17(-0.80%)
Nov 12, 2019	21.64	21.81	20.82	21.27	126,410	-0.34(-1.57%)
Nov 11, 2019	21.35	21.95	21.27	21.61	352,342	+0.11(+0.51%)
Nov 08, 2019	21.47	21.80	20.89	21.50	126,300	+0.11(+0.51%)
Nov 07, 2019	21.21	21.58	21.10	21.39	304,994	+0.34(+1.62%)
Nov 06, 2019	21.51	21.94	20.91	21.05	196,092	-0.44(-2.05%)
Nov 05, 2019	21.61	21.65	21.22	21.49	315,694	+0.04(+0.19%)
Nov 04, 2019	22.05	22.05	21.23	21.45	172,094	-0.25(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.