Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qumu Corp (NQ: QUMU )

0.8988 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.230 3.290 2.970 3.150 36,542 -0.13(-3.96%)
Apr 29, 2019 3.100 3.280 3.000 3.280 36,574 +0.18(+5.81%)
Apr 26, 2019 3.080 3.150 2.890 3.100 38,500 +0.02(+0.65%)
Apr 25, 2019 3.270 3.290 2.950 3.080 116,782 -0.07(-2.22%)
Apr 24, 2019 2.860 3.450 2.860 3.150 94,668 +0.25(+8.62%)
Apr 23, 2019 2.920 3.050 2.751 2.900 66,562 +0.03(+1.05%)
Apr 22, 2019 2.980 2.980 2.790 2.870 45,903 +0.03(+1.06%)
Apr 18, 2019 2.710 2.950 2.710 2.840 74,500 +0.05(+1.79%)
Apr 17, 2019 2.710 2.830 2.710 2.790 4,484 +0.07(+2.57%)
Apr 16, 2019 2.750 2.800 2.710 2.720 9,458 -0.02(-0.73%)
Apr 15, 2019 2.661 2.760 2.661 2.740 2,189 -0.05(-1.79%)
Apr 12, 2019 2.850 2.850 2.660 2.790 18,800 -0.15(-5.10%)
Apr 11, 2019 2.830 2.940 2.680 2.940 44,724 +0.17(+5.95%)
Apr 10, 2019 2.610 2.890 2.610 2.775 42,968 +0.06(+2.40%)
Apr 09, 2019 2.610 2.715 2.610 2.710 16,505 +0.01(+0.51%)
Apr 08, 2019 2.700 2.700 2.570 2.696 11,696 +0.03(+0.95%)
Apr 05, 2019 2.530 2.671 2.530 2.671 5,500 +0.12(+4.74%)
Apr 04, 2019 2.550 2.550 2.550 2.550 130 -0.04(-1.45%)
Apr 03, 2019 2.720 2.720 2.520 2.587 5,174 -0.06(-2.24%)
Apr 02, 2019 2.740 2.740 2.608 2.647 662 -0.03(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.