Indicators

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.201	8.294	8.177	8.288	533,873	+0.08(+0.99%)
Jun 27, 2019	8.171	8.218	8.102	8.206	1,152,890	+0.03(+0.43%)
Jun 26, 2019	8.201	8.253	8.154	8.171	559,174	-0.03(-0.35%)
Jun 25, 2019	8.265	8.294	8.166	8.201	547,846	-0.15(-1.74%)
Jun 24, 2019	8.398	8.462	8.317	8.346	316,094	-0.02(-0.28%)
Jun 21, 2019	8.358	8.423	8.334	8.369	291,609	+0.02(+0.21%)
Jun 20, 2019	8.515	8.515	8.259	8.352	514,832	-0.11(-1.31%)
Jun 19, 2019	8.363	8.497	8.363	8.462	383,064	+0.11(+1.32%)
Jun 18, 2019	8.346	8.416	8.329	8.352	304,123	+0.01(+0.14%)
Jun 17, 2019	8.422	8.423	8.305	8.340	415,336	-0.05(-0.62%)
Jun 14, 2019	8.427	8.433	8.387	8.392	162,827	+0.01(+0.07%)
Jun 13, 2019	8.346	8.480	8.346	8.387	562,434	+0.05(+0.63%)
Jun 12, 2019	8.329	8.346	8.266	8.334	443,022	+0.02(+0.20%)
Jun 11, 2019	8.385	8.391	8.300	8.317	379,868	-0.06(-0.74%)
Jun 10, 2019	8.323	8.380	8.289	8.380	527,979	+0.06(+0.68%)
Jun 07, 2019	8.266	8.329	8.255	8.323	328,899	+0.06(+0.69%)
Jun 06, 2019	8.266	8.322	8.244	8.266	298,491	+0.02(+0.21%)
Jun 05, 2019	8.181	8.261	8.164	8.249	345,764	+0.07(+0.83%)
Jun 04, 2019	8.204	8.221	8.124	8.181	305,746	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.