Indicators

Phx Minerals Inc (NY: PHX )

3.250 +0.050 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.77	10.93	10.43	10.83	33,397	+0.05(+0.42%)
Nov 27, 2019	10.84	11.07	10.75	10.78	46,713	-0.08(-0.76%)
Nov 26, 2019	11.68	11.68	10.83	10.87	43,638	-0.68(-5.87%)
Nov 25, 2019	11.65	11.83	11.14	11.54	57,029	+0.00(+0.00%)
Nov 22, 2019	11.98	12.05	11.53	11.54	35,689	-0.27(-2.25%)
Nov 21, 2019	12.16	12.16	11.61	11.81	45,396	-0.19(-1.60%)
Nov 20, 2019	12.09	12.56	12.00	12.00	49,142	-0.14(-1.13%)
Nov 19, 2019	12.04	12.22	11.83	12.14	38,057	+0.07(+0.61%)
Nov 18, 2019	12.26	12.39	12.06	12.07	26,009	-0.26(-2.08%)
Nov 15, 2019	12.47	12.56	12.14	12.32	19,486	-0.03(-0.22%)
Nov 14, 2019	12.60	12.71	12.29	12.35	13,499	-0.25(-1.96%)
Nov 13, 2019	13.11	13.44	12.57	12.60	24,254	-0.59(-4.50%)
Nov 12, 2019	12.42	13.66	12.12	13.19	32,629	-0.01(-0.07%)
Nov 11, 2019	13.17	13.20	13.08	13.20	4,304	-0.16(-1.16%)
Nov 08, 2019	13.08	13.46	13.08	13.35	5,911	+0.09(+0.69%)
Nov 07, 2019	13.50	13.81	13.17	13.26	26,985	-0.07(-0.55%)
Nov 06, 2019	13.67	13.69	13.26	13.34	22,962	-0.26(-1.95%)
Nov 05, 2019	13.84	13.85	13.51	13.60	16,487	-0.09(-0.67%)
Nov 04, 2019	13.51	13.97	13.51	13.69	23,732	+0.23(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.