Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

245.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	83.74	84.75	83.74	84.40	574,361	+0.72(+0.86%)
Sep 27, 2019	85.22	85.22	83.10	83.69	473,949	-0.93(-1.10%)
Sep 26, 2019	83.92	84.87	83.26	84.62	701,157	+0.81(+0.97%)
Sep 25, 2019	83.67	84.11	83.39	83.81	734,584	+0.09(+0.11%)
Sep 24, 2019	83.56	84.21	83.19	83.71	920,811	+0.42(+0.51%)
Sep 23, 2019	83.07	83.81	83.07	83.29	669,558	-0.39(-0.46%)
Sep 20, 2019	84.37	84.67	83.29	83.68	1,591,011	-0.63(-0.75%)
Sep 19, 2019	84.77	85.23	84.23	84.31	792,130	-0.39(-0.46%)
Sep 18, 2019	84.32	85.03	83.76	84.69	802,061	+0.23(+0.27%)
Sep 17, 2019	82.82	84.63	82.82	84.47	1,380,110	+1.96(+2.38%)
Sep 16, 2019	81.46	82.55	81.24	82.51	1,141,828	+0.55(+0.67%)
Sep 13, 2019	82.78	83.03	81.54	81.96	1,179,356	-0.78(-0.95%)
Sep 12, 2019	83.18	84.01	82.68	82.74	1,057,189	-0.13(-0.16%)
Sep 11, 2019	83.02	83.27	82.02	82.87	970,819	-0.12(-0.15%)
Sep 10, 2019	84.67	84.82	81.88	83.00	1,029,806	-1.69(-1.99%)
Sep 09, 2019	85.70	85.70	84.38	84.68	707,504	-0.59(-0.70%)
Sep 06, 2019	84.59	85.75	84.34	85.28	786,591	+0.73(+0.86%)
Sep 05, 2019	85.32	85.68	84.25	84.55	609,800	+0.13(+0.16%)
Sep 04, 2019	84.66	84.93	83.88	84.42	633,794	+0.34(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.