Indicators

Enzo Biochem (NY: ENZ )

1.030 -0.010 (-0.96%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.740	2.780	2.620	2.650	35,200	-0.07(-2.57%)
Nov 27, 2019	2.740	2.800	2.700	2.720	43,100	-0.02(-0.73%)
Nov 26, 2019	2.800	2.840	2.740	2.740	60,150	-0.05(-1.79%)
Nov 25, 2019	2.750	2.800	2.740	2.790	87,689	+0.02(+0.72%)
Nov 22, 2019	2.820	2.840	2.765	2.770	64,500	-0.03(-1.07%)
Nov 21, 2019	2.830	2.860	2.800	2.800	41,836	-0.01(-0.36%)
Nov 20, 2019	2.840	2.930	2.800	2.810	91,347	-0.03(-1.06%)
Nov 19, 2019	2.830	2.910	2.800	2.840	68,967	-0.01(-0.35%)
Nov 18, 2019	2.890	2.890	2.810	2.850	31,083	-0.05(-1.72%)
Nov 15, 2019	2.830	2.920	2.780	2.900	63,800	+0.10(+3.57%)
Nov 14, 2019	2.830	2.870	2.780	2.800	64,497	-0.03(-1.06%)
Nov 13, 2019	2.860	2.860	2.814	2.830	39,467	-0.03(-1.05%)
Nov 12, 2019	2.810	2.880	2.780	2.860	85,307	+0.05(+1.78%)
Nov 11, 2019	2.960	2.980	2.800	2.810	101,790	-0.21(-6.95%)
Nov 08, 2019	3.120	3.130	3.000	3.020	121,800	-0.11(-3.51%)
Nov 07, 2019	3.170	3.180	3.120	3.130	26,152	-0.02(-0.63%)
Nov 06, 2019	3.160	3.220	3.140	3.150	72,697	-0.04(-1.25%)
Nov 05, 2019	3.230	3.260	3.150	3.190	68,429	-0.02(-0.62%)
Nov 04, 2019	3.250	3.270	3.180	3.210	43,495	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.