Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.61	22.96	22.61	22.96	6,194,500	+0.30(+1.32%)
Jun 27, 2019	22.59	22.82	22.43	22.66	5,151,526	+0.03(+0.13%)
Jun 26, 2019	23.05	23.19	22.50	22.63	6,750,113	-0.33(-1.44%)
Jun 25, 2019	23.10	23.22	22.93	22.96	5,639,872	-0.27(-1.16%)
Jun 24, 2019	23.44	23.59	23.20	23.23	6,240,547	-0.20(-0.85%)
Jun 21, 2019	23.53	23.60	23.29	23.43	7,354,300	-0.16(-0.68%)
Jun 20, 2019	24.31	24.44	23.53	23.59	7,070,666	-0.48(-1.99%)
Jun 19, 2019	23.79	24.18	23.58	24.07	6,303,160	+0.19(+0.80%)
Jun 18, 2019	24.26	24.33	23.82	23.88	5,690,098	-0.12(-0.50%)
Jun 17, 2019	23.68	24.05	23.58	24.00	6,997,878	+0.23(+0.97%)
Jun 14, 2019	23.97	24.13	23.73	23.77	4,864,300	-0.13(-0.54%)
Jun 13, 2019	23.92	24.16	23.57	23.90	4,250,187	+0.18(+0.76%)
Jun 12, 2019	23.85	23.96	23.52	23.72	7,253,225	-0.27(-1.13%)
Jun 11, 2019	24.23	24.35	23.70	23.99	6,823,541	-0.19(-0.79%)
Jun 10, 2019	25.42	25.46	24.09	24.18	8,781,087	-1.26(-4.95%)
Jun 07, 2019	25.57	25.85	25.34	25.44	7,642,500	+0.01(+0.04%)
Jun 06, 2019	25.33	25.59	25.23	25.43	5,421,205	+0.15(+0.59%)
Jun 05, 2019	25.64	25.67	24.97	25.28	4,714,388	-0.20(-0.78%)
Jun 04, 2019	25.32	25.72	25.24	25.48	6,589,552	+0.19(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.