Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.67 17.86 17.44 17.79 7,041,597 +0.14(+0.81%)
Oct 30, 2019 18.24 18.24 17.61 17.65 6,766,146 -0.45(-2.48%)
Oct 29, 2019 17.34 18.26 17.26 18.09 7,508,436 +0.81(+4.69%)
Oct 28, 2019 17.64 18.14 17.28 17.28 7,456,553 -0.67(-3.72%)
Oct 25, 2019 17.67 18.46 17.49 17.95 9,873,455 +0.33(+1.90%)
Oct 24, 2019 17.75 17.76 17.22 17.62 8,252,695 -0.06(-0.32%)
Oct 23, 2019 17.64 17.91 17.41 17.68 8,657,697 +0.00(+0.00%)
Oct 22, 2019 17.40 17.95 17.39 17.68 6,992,318 +0.26(+1.48%)
Oct 21, 2019 17.07 17.47 16.84 17.42 7,206,449 +0.29(+1.67%)
Oct 18, 2019 17.10 17.37 17.10 17.13 4,399,728 +0.05(+0.28%)
Oct 17, 2019 17.13 17.21 16.87 17.08 5,038,070 +0.05(+0.28%)
Oct 16, 2019 17.06 17.33 17.01 17.04 4,543,651 -0.13(-0.78%)
Oct 15, 2019 16.79 17.50 16.75 17.17 6,955,201 +0.38(+2.27%)
Oct 14, 2019 16.76 16.80 16.49 16.79 5,370,940 +0.03(+0.17%)
Oct 11, 2019 16.89 17.04 16.75 16.76 4,688,712 +0.05(+0.29%)
Oct 10, 2019 16.58 16.76 16.42 16.71 4,623,174 +0.16(+0.98%)
Oct 09, 2019 16.97 17.04 16.46 16.55 7,502,816 -0.33(-1.98%)
Oct 08, 2019 17.19 17.26 16.75 16.88 8,239,730 -0.46(-2.64%)
Oct 07, 2019 17.17 17.41 16.83 17.34 6,631,588 +0.18(+1.06%)
Oct 04, 2019 16.74 17.20 16.74 17.16 6,570,463 +0.30(+1.75%)
Oct 03, 2019 16.27 16.88 16.23 16.86 7,399,955 +0.52(+3.15%)
Oct 02, 2019 16.68 16.86 16.31 16.35 10,294,365 -0.43(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.