Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.11	18.29	18.03	18.24	77,789	+0.12(+0.67%)
Nov 27, 2019	18.02	18.29	17.89	18.11	187,270	+0.21(+1.15%)
Nov 26, 2019	17.82	18.09	17.80	17.91	202,205	+0.12(+0.69%)
Nov 25, 2019	17.60	17.89	17.41	17.79	118,822	+0.31(+1.77%)
Nov 22, 2019	17.49	17.51	17.30	17.48	93,582	+0.08(+0.49%)
Nov 21, 2019	17.87	17.87	17.35	17.39	104,545	-0.38(-2.16%)
Nov 20, 2019	17.77	18.16	17.76	17.78	190,637	-0.15(-0.84%)
Nov 19, 2019	18.04	18.05	17.82	17.93	155,187	+0.01(+0.05%)
Nov 18, 2019	17.84	17.94	17.65	17.92	97,542	+0.05(+0.26%)
Nov 15, 2019	18.11	18.27	17.86	17.87	178,200	-0.10(-0.57%)
Nov 14, 2019	17.94	18.15	17.78	17.97	259,360	+0.00(+0.00%)
Nov 13, 2019	18.04	18.24	17.91	17.97	435,211	-0.17(-0.93%)
Nov 12, 2019	17.97	18.23	17.94	18.14	122,810	+0.14(+0.78%)
Nov 11, 2019	17.89	18.03	17.89	18.00	68,236	+0.07(+0.37%)
Nov 08, 2019	17.96	18.05	17.85	17.94	197,194	-0.08(-0.47%)
Nov 07, 2019	18.16	18.27	17.95	18.02	146,050	-0.04(-0.21%)
Nov 06, 2019	18.06	18.11	17.88	18.06	142,887	-0.09(-0.52%)
Nov 05, 2019	18.17	18.29	17.97	18.15	124,688	+0.07(+0.36%)
Nov 04, 2019	18.02	18.16	17.86	18.09	169,385	+0.18(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.