Indicators

S&P Metals & Mining SPDR (NY: XME )

61.59 -0.50 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.10	24.18	23.85	24.02	2,025,640	-0.24(-0.97%)
Sep 27, 2019	24.30	24.51	24.13	24.26	1,735,705	-0.08(-0.31%)
Sep 26, 2019	24.81	24.81	24.10	24.34	1,908,291	-0.51(-2.05%)
Sep 25, 2019	24.41	24.94	24.38	24.85	1,700,158	+0.23(+0.92%)
Sep 24, 2019	25.33	25.33	24.49	24.62	2,374,890	-0.63(-2.50%)
Sep 23, 2019	24.69	25.48	24.63	25.25	1,819,647	+0.19(+0.75%)
Sep 20, 2019	25.27	25.34	24.86	25.06	2,724,268	-0.22(-0.88%)
Sep 19, 2019	25.16	25.59	25.12	25.28	2,141,459	-0.17(-0.67%)
Sep 18, 2019	25.88	25.96	25.05	25.45	2,965,397	-0.59(-2.28%)
Sep 17, 2019	25.96	26.15	25.65	26.05	1,911,918	-0.14(-0.54%)
Sep 16, 2019	25.86	26.38	25.81	26.19	2,399,053	+0.25(+0.98%)
Sep 13, 2019	26.34	26.54	25.93	25.93	2,115,764	-0.08(-0.29%)
Sep 12, 2019	26.24	26.33	25.79	26.01	3,266,406	-0.15(-0.58%)
Sep 11, 2019	25.50	26.21	25.19	26.16	4,546,615	+0.77(+3.04%)
Sep 10, 2019	24.61	25.42	24.55	25.39	3,421,444	+0.84(+3.41%)
Sep 09, 2019	24.03	24.66	24.03	24.55	3,035,695	+0.61(+2.55%)
Sep 06, 2019	24.32	24.39	23.92	23.94	1,604,736	-0.38(-1.55%)
Sep 05, 2019	24.37	24.71	24.24	24.32	2,775,087	+0.12(+0.51%)
Sep 04, 2019	23.96	24.25	23.96	24.19	2,045,695	+0.50(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.