Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

6.870 +0.310 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.900 6.900 6.348 6.531 50,636 -0.27(-4.01%)
Dec 30, 2019 6.870 6.870 6.540 6.804 54,232 +0.23(+3.56%)
Dec 27, 2019 6.942 7.068 6.567 6.570 42,043 -0.36(-5.19%)
Dec 26, 2019 6.600 7.101 6.600 6.930 100,198 +0.36(+5.53%)
Dec 24, 2019 6.075 6.600 6.075 6.567 65,423 +0.49(+8.05%)
Dec 23, 2019 6.000 6.120 6.000 6.078 60,871 +0.03(+0.45%)
Dec 20, 2019 6.090 6.090 6.000 6.051 49,163 -0.04(-0.59%)
Dec 19, 2019 6.207 6.207 6.000 6.087 29,871 +0.04(+0.69%)
Dec 18, 2019 6.165 6.300 6.000 6.045 56,773 -0.14(-2.28%)
Dec 17, 2019 6.450 6.450 6.060 6.186 56,977 -0.29(-4.54%)
Dec 16, 2019 6.285 6.600 6.198 6.480 62,431 +0.30(+4.85%)
Dec 13, 2019 6.750 6.750 6.045 6.180 41,916 +0.08(+1.33%)
Dec 12, 2019 6.333 6.420 6.015 6.099 75,968 -0.20(-3.19%)
Dec 11, 2019 6.300 6.600 6.300 6.300 63,417 -0.16(-2.42%)
Dec 10, 2019 6.780 6.888 6.300 6.456 139,846 -0.58(-8.27%)
Dec 09, 2019 7.800 7.830 6.750 7.038 207,555 -0.74(-9.56%)
Dec 06, 2019 7.500 7.890 7.206 7.782 157,036 +0.58(+8.08%)
Dec 05, 2019 8.100 8.100 7.200 7.200 103,803 -0.45(-5.88%)
Dec 04, 2019 8.400 8.400 7.530 7.650 109,905 -0.45(-5.56%)
Dec 03, 2019 9.000 9.300 8.100 8.100 199,798 -0.30(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.