Indicators

Mplx LP (NY: MPLX )

40.45 +0.05 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.68	19.68	19.05	19.07	6,321,726	-0.48(-2.47%)
Feb 27, 2019	19.31	19.55	19.00	19.55	3,668,776	+0.34(+1.77%)
Feb 26, 2019	19.43	19.52	19.14	19.21	2,562,755	-0.20(-1.04%)
Feb 25, 2019	19.37	19.50	19.24	19.41	1,892,505	+0.06(+0.30%)
Feb 22, 2019	19.49	19.71	19.33	19.36	2,470,278	-0.07(-0.36%)
Feb 21, 2019	19.68	19.74	19.36	19.43	3,418,011	-0.21(-1.08%)
Feb 20, 2019	20.13	20.13	19.60	19.64	3,608,043	-0.44(-2.20%)
Feb 19, 2019	19.68	20.27	19.65	20.08	3,257,474	+0.33(+1.69%)
Feb 15, 2019	19.75	19.87	19.66	19.75	1,701,511	+0.06(+0.32%)
Feb 14, 2019	19.58	19.74	19.43	19.68	5,207,824	+0.16(+0.82%)
Feb 13, 2019	19.23	19.58	19.13	19.52	5,078,163	+0.37(+1.92%)
Feb 12, 2019	18.97	19.19	18.90	19.16	3,274,228	+0.39(+2.08%)
Feb 11, 2019	18.84	18.87	18.57	18.76	2,247,341	-0.07(-0.37%)
Feb 08, 2019	19.08	19.21	18.49	18.83	3,061,678	-0.44(-2.27%)
Feb 07, 2019	19.60	19.75	18.91	19.27	5,879,407	-0.69(-3.46%)
Feb 06, 2019	20.01	20.23	19.86	19.96	2,839,963	-0.28(-1.39%)
Feb 05, 2019	20.25	20.37	20.13	20.24	2,975,157	-0.01(-0.06%)
Feb 04, 2019	20.17	20.32	19.93	20.25	3,944,147	+0.11(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.