Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.145 +0.005 (+0.07%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.551 9.599 9.510 9.535 33,052 -0.02(-0.17%)
Oct 30, 2019 9.454 9.551 9.438 9.551 19,943 +0.10(+1.02%)
Oct 29, 2019 9.446 9.478 9.422 9.454 19,985 +0.03(+0.34%)
Oct 28, 2019 9.551 9.551 9.365 9.422 20,514 -0.12(-1.27%)
Oct 25, 2019 9.599 9.599 9.470 9.543 27,893 -0.03(-0.34%)
Oct 24, 2019 9.575 9.588 9.543 9.575 18,496 +0.02(+0.25%)
Oct 23, 2019 9.575 9.591 9.551 9.551 14,847 +0.00(+0.00%)
Oct 22, 2019 9.567 9.575 9.543 9.551 13,894 -0.02(-0.16%)
Oct 21, 2019 9.599 9.599 9.535 9.566 29,721 -0.03(-0.26%)
Oct 18, 2019 9.615 9.615 9.588 9.591 21,446 -0.04(-0.42%)
Oct 17, 2019 9.591 9.631 9.567 9.631 11,307 +0.02(+0.17%)
Oct 16, 2019 9.615 9.623 9.559 9.615 5,273 -0.01(-0.08%)
Oct 15, 2019 9.615 9.633 9.599 9.623 17,461 -0.03(-0.33%)
Oct 14, 2019 9.672 9.672 9.656 9.656 2,931 +0.00(+0.02%)
Oct 11, 2019 9.639 9.656 9.575 9.654 17,727 +0.01(+0.15%)
Oct 10, 2019 9.728 9.744 9.639 9.639 19,419 -0.09(-0.91%)
Oct 09, 2019 10.01 10.01 9.728 9.728 18,509 -0.07(-0.74%)
Oct 08, 2019 9.913 9.913 9.608 9.800 43,792 -0.07(-0.73%)
Oct 07, 2019 9.752 9.873 9.752 9.873 17,721 +0.14(+1.40%)
Oct 04, 2019 9.720 9.768 9.672 9.736 23,010 +0.02(+0.25%)
Oct 03, 2019 9.712 9.720 9.680 9.712 18,586 +0.06(+0.58%)
Oct 02, 2019 9.664 9.680 9.648 9.656 10,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.