Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	145.54	148.85	145.54	147.41	242,463	+1.67(+1.14%)
Sep 27, 2019	150.18	151.04	144.30	145.74	394,142	-4.87(-3.23%)
Sep 26, 2019	150.60	153.09	150.34	150.61	279,990	-0.01(-0.01%)
Sep 25, 2019	151.78	151.81	150.16	150.62	391,195	-1.01(-0.67%)
Sep 24, 2019	150.71	152.08	150.40	151.63	288,937	+1.86(+1.24%)
Sep 23, 2019	150.43	152.50	149.47	149.77	263,395	-1.03(-0.68%)
Sep 20, 2019	151.39	151.95	148.18	150.80	391,467	-0.16(-0.10%)
Sep 19, 2019	150.07	152.04	148.71	150.96	344,789	+0.69(+0.46%)
Sep 18, 2019	151.54	153.06	148.91	150.27	280,613	-1.18(-0.78%)
Sep 17, 2019	150.23	153.78	149.72	151.44	411,180	+2.19(+1.47%)
Sep 16, 2019	145.35	150.77	144.20	149.26	441,104	+3.53(+2.42%)
Sep 13, 2019	140.21	146.28	140.21	145.73	382,310	+5.85(+4.18%)
Sep 12, 2019	141.47	142.41	139.28	139.88	328,438	-0.66(-0.47%)
Sep 11, 2019	143.71	143.71	138.29	140.54	337,089	-3.26(-2.26%)
Sep 10, 2019	143.37	143.88	135.81	143.79	472,274	-0.55(-0.38%)
Sep 09, 2019	150.79	152.04	144.06	144.34	450,103	-5.82(-3.88%)
Sep 06, 2019	150.90	152.20	149.12	150.16	352,269	+0.23(+0.16%)
Sep 05, 2019	150.88	153.88	148.71	149.93	400,934	-1.04(-0.69%)
Sep 04, 2019	150.66	152.97	149.12	150.97	410,019	+0.90(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.