Indicators

Ark Restaurants Cp (NQ: ARKR )

15.65 -0.60 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.86	18.86	18.86	18.86	1,245	+0.50(+2.71%)
Sep 27, 2019		18.36	18.36	18.36	126	+0.00(+0.00%)
Sep 26, 2019	18.47	18.81	18.27	18.36	628	+0.12(+0.68%)
Sep 25, 2019	18.57	18.66	18.24	18.24	909	-0.26(-1.42%)
Sep 24, 2019	18.85	18.85	18.50	18.50	780	+0.23(+1.26%)
Sep 23, 2019	18.95	18.95	18.20	18.27	2,209	-0.63(-3.32%)
Sep 20, 2019	18.71	18.90	18.19	18.90	5,207	+0.46(+2.52%)
Sep 19, 2019	18.31	18.49	18.24	18.43	9,891	+0.12(+0.66%)
Sep 18, 2019	18.15	18.31	18.13	18.31	3,381	+0.04(+0.20%)
Sep 17, 2019	18.15	18.28	18.11	18.28	6,329	+0.12(+0.64%)
Sep 16, 2019	17.94	18.16	17.94	18.16	2,508	+0.06(+0.34%)
Sep 13, 2019	18.08	18.47	18.08	18.10	1,121	-0.04(-0.25%)
Sep 12, 2019		18.14	18.14	18.14	2	+0.00(+0.00%)
Sep 11, 2019	18.14	18.14	18.14	18.14	294	-0.06(-0.33%)
Sep 10, 2019		18.20	18.20	18.20	2	+0.00(+0.00%)
Sep 09, 2019	17.94	18.23	17.94	18.20	3,408	-0.02(-0.11%)
Sep 06, 2019	18.00	18.22	18.00	18.22	2,467	+0.00(+0.00%)
Sep 05, 2019	18.05	18.22	18.03	18.22	9,606	+0.26(+1.44%)
Sep 04, 2019		17.97	17.97	17.97	28	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.