Indicators

Brighthouse Financial Inc (NQ: BHF )

45.68 -0.89 (-1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.94	40.94	40.34	40.47	744,930	-0.05(-0.12%)
Sep 27, 2019	40.95	41.18	40.30	40.52	1,475,800	-0.18(-0.44%)
Sep 26, 2019	40.21	40.81	39.90	40.70	1,087,756	+0.34(+0.84%)
Sep 25, 2019	40.01	40.70	39.92	40.36	1,027,078	+0.39(+0.98%)
Sep 24, 2019	40.62	40.95	39.83	39.97	953,711	-0.65(-1.60%)
Sep 23, 2019	39.89	40.90	39.53	40.62	818,596	+0.31(+0.77%)
Sep 20, 2019	40.78	41.15	40.25	40.31	2,360,800	-0.44(-1.08%)
Sep 19, 2019	40.24	41.33	39.98	40.75	1,200,499	+0.70(+1.75%)
Sep 18, 2019	39.67	40.14	38.67	40.05	1,230,307	+0.01(+0.02%)
Sep 17, 2019	39.47	40.06	38.86	40.04	984,918	+0.22(+0.55%)
Sep 16, 2019	40.30	40.69	39.75	39.82	1,019,223	-0.81(-1.99%)
Sep 13, 2019	39.99	41.07	39.56	40.63	1,377,100	+1.14(+2.89%)
Sep 12, 2019	38.72	39.61	36.36	39.49	860,284	+0.19(+0.48%)
Sep 11, 2019	39.26	39.72	38.54	39.30	1,053,316	+0.20(+0.51%)
Sep 10, 2019	38.05	39.32	37.94	39.10	2,107,576	+1.27(+3.36%)
Sep 09, 2019	36.81	37.97	36.49	37.83	1,823,153	+1.35(+3.70%)
Sep 06, 2019	36.47	37.11	36.12	36.48	968,100	+0.09(+0.25%)
Sep 05, 2019	35.93	37.11	35.37	36.39	817,522	+1.32(+3.76%)
Sep 04, 2019	35.10	35.31	34.64	35.07	756,913	+0.50(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.