Indicators

Axsome Thera (NQ: AXSM )

76.94 +1.00 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.25	22.75	20.10	20.24	1,366,161	-1.85(-8.37%)
Sep 27, 2019	24.25	24.50	21.88	22.09	1,080,100	-2.78(-11.18%)
Sep 26, 2019	26.75	26.76	24.56	24.87	581,920	-1.88(-7.03%)
Sep 25, 2019	25.75	26.90	25.72	26.75	424,001	+0.94(+3.64%)
Sep 24, 2019	26.81	27.35	25.45	25.81	920,554	-0.95(-3.53%)
Sep 23, 2019	28.01	28.54	26.52	26.75	413,951	-1.38(-4.89%)
Sep 20, 2019	27.45	28.31	27.10	28.13	877,500	+0.76(+2.78%)
Sep 19, 2019	28.90	29.11	27.30	27.37	560,325	-1.40(-4.87%)
Sep 18, 2019	28.76	29.75	28.06	28.77	672,828	+0.56(+1.99%)
Sep 17, 2019	29.28	30.50	28.06	28.21	889,478	-0.95(-3.26%)
Sep 16, 2019	26.99	29.79	26.92	29.16	1,176,699	+2.32(+8.64%)
Sep 13, 2019	25.31	27.23	25.31	26.84	724,200	+1.21(+4.72%)
Sep 12, 2019	25.30	25.80	24.80	25.63	494,575	+0.45(+1.79%)
Sep 11, 2019	24.69	25.31	24.25	25.18	595,304	+0.55(+2.23%)
Sep 10, 2019	24.03	24.78	23.61	24.63	389,109	+0.42(+1.73%)
Sep 09, 2019	24.77	24.98	23.91	24.21	510,417	-0.57(-2.30%)
Sep 06, 2019	24.67	25.40	24.25	24.78	482,400	+0.39(+1.60%)
Sep 05, 2019	25.22	25.37	24.20	24.39	449,701	-0.54(-2.17%)
Sep 04, 2019	24.63	25.18	24.14	24.93	365,017	+0.65(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.