Indicators

Good Times Rest (NQ: GTIM )

2.750 +0.020 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.620	1.650	1.580	1.610	19,253	-0.01(-0.62%)
Sep 27, 2019	1.579	1.625	1.579	1.620	2,800	+0.00(+0.00%)
Sep 26, 2019	1.640	1.690	1.600	1.620	5,915	-0.03(-1.82%)
Sep 25, 2019	1.615	1.710	1.615	1.650	11,925	-0.03(-1.69%)
Sep 24, 2019	1.700	1.730	1.661	1.678	43,163	+0.02(+1.10%)
Sep 23, 2019	1.740	1.780	1.660	1.660	27,230	-0.21(-11.23%)
Sep 20, 2019	1.630	1.870	1.595	1.870	20,400	+0.23(+14.02%)
Sep 19, 2019	1.670	1.750	1.560	1.640	24,663	-0.06(-3.53%)
Sep 18, 2019	1.670	1.740	1.670	1.700	10,819	+0.00(+0.00%)
Sep 17, 2019	1.740	1.740	1.650	1.700	15,361	-0.04(-2.30%)
Sep 16, 2019	1.760	1.780	1.710	1.740	18,885	-0.01(-0.57%)
Sep 13, 2019	1.810	1.850	1.750	1.750	12,800	-0.09(-4.89%)
Sep 12, 2019	1.896	1.896	1.840	1.840	1,456	+0.05(+2.79%)
Sep 11, 2019	1.770	1.900	1.770	1.790	5,435	+0.04(+2.29%)
Sep 10, 2019	1.760	1.800	1.730	1.750	9,820	-0.01(-0.57%)
Sep 09, 2019	1.790	1.800	1.740	1.760	21,710	-0.02(-1.12%)
Sep 06, 2019	1.750	1.810	1.730	1.780	9,500	+0.02(+1.14%)
Sep 05, 2019	1.750	1.800	1.680	1.760	8,206	+0.01(+0.57%)
Sep 04, 2019	1.740	1.790	1.720	1.750	9,416	+0.04(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.