Indicators

Belgium 20 Index (IX: BFX )

882.63 EUR +12.36 (+1.42%)

Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	555.26	559.50	555.15	558.35	0	+4.07(+0.73%)
Aug 29, 2019	547.62	555.87	547.23	554.28	0	+5.90(+1.08%)
Aug 28, 2019	545.69	548.93	543.57	548.38	0	+1.10(+0.20%)
Aug 27, 2019	542.13	547.54	540.98	547.28	0	+3.96(+0.73%)
Aug 26, 2019	539.58	545.33	538.74	543.32	0	+1.23(+0.23%)
Aug 23, 2019	549.27	550.23	542.09	542.09	0	-4.81(-0.88%)
Aug 22, 2019	548.61	550.95	545.82	546.90	0	-3.52(-0.64%)
Aug 21, 2019	545.95	551.09	545.95	550.42	0	+5.19(+0.95%)
Aug 20, 2019	547.38	550.03	544.22	545.23	0	-2.68(-0.49%)
Aug 19, 2019	546.32	548.58	544.58	547.91	0	+5.97(+1.10%)
Aug 16, 2019	536.75	542.26	536.40	541.94	0	+7.10(+1.33%)
Aug 15, 2019	537.37	537.90	528.68	534.84	0	-1.82(-0.34%)
Aug 14, 2019	546.89	546.89	533.54	536.66	0	-17.66(-3.19%)
Aug 02, 2019	560.52	554.32	554.32	554.32	0	-18.14(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.