Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.390 2.470 2.370 2.400 105,200 +0.01(+0.42%)
Aug 29, 2019 2.420 2.420 2.340 2.390 150,489 -0.02(-0.83%)
Aug 28, 2019 2.330 2.480 2.330 2.410 206,615 +0.07(+2.99%)
Aug 27, 2019 2.380 2.430 2.270 2.340 215,293 -0.05(-2.09%)
Aug 26, 2019 2.280 2.440 2.210 2.390 241,370 +0.11(+4.82%)
Aug 23, 2019 2.320 2.390 2.260 2.280 305,700 -0.04(-1.72%)
Aug 22, 2019 2.360 2.430 2.290 2.320 241,118 -0.06(-2.52%)
Aug 21, 2019 2.300 2.400 2.260 2.380 203,422 +0.09(+3.93%)
Aug 20, 2019 2.380 2.430 2.270 2.290 248,582 -0.07(-2.97%)
Aug 19, 2019 2.440 2.460 2.320 2.360 363,609 -0.08(-3.28%)
Aug 16, 2019 2.570 2.570 2.350 2.440 431,300 +0.06(+2.52%)
Aug 15, 2019 2.450 2.505 2.360 2.380 156,023 -0.09(-3.64%)
Aug 14, 2019 2.650 2.650 2.440 2.470 306,669 -0.20(-7.49%)
Aug 13, 2019 2.740 2.800 2.610 2.670 227,673 -0.06(-2.20%)
Aug 12, 2019 2.590 2.820 2.580 2.730 563,553 +0.15(+5.81%)
Aug 09, 2019 2.400 2.630 2.370 2.580 422,200 +0.18(+7.50%)
Aug 08, 2019 2.310 2.430 2.100 2.400 308,188 +0.07(+3.00%)
Aug 07, 2019 2.220 2.360 2.110 2.330 864,354 -0.01(-0.43%)
Aug 06, 2019 2.300 2.490 2.280 2.340 272,918 +0.06(+2.63%)
Aug 05, 2019 2.370 2.423 2.230 2.280 248,327 -0.12(-5.00%)
Aug 02, 2019 2.510 2.600 2.365 2.400 351,600 -0.15(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.