Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 15.05 15.05 14.92 14.98 356,329 -0.04(-0.27%)
Jul 30, 2019 15.09 15.09 15.00 15.02 202,529 -0.06(-0.43%)
Jul 29, 2019 15.15 15.15 15.06 15.09 155,909 +0.02(+0.11%)
Jul 26, 2019 15.10 15.12 15.05 15.07 177,381 -0.05(-0.32%)
Jul 25, 2019 15.14 15.16 15.07 15.12 218,585 -0.01(-0.05%)
Jul 24, 2019 15.25 15.25 15.07 15.13 425,805 -0.12(-0.80%)
Jul 23, 2019 15.30 15.31 15.23 15.25 276,441 -0.03(-0.21%)
Jul 22, 2019 15.27 15.32 15.21 15.28 375,692 +0.05(+0.32%)
Jul 19, 2019 15.22 15.29 15.19 15.23 227,104 -0.02(-0.16%)
Jul 18, 2019 15.19 15.29 15.18 15.26 240,986 +0.06(+0.42%)
Jul 17, 2019 15.18 15.30 15.17 15.19 483,685 +0.06(+0.42%)
Jul 16, 2019 15.17 15.17 15.10 15.13 208,630 -0.01(-0.05%)
Jul 15, 2019 15.09 15.15 15.09 15.14 210,427 +0.08(+0.53%)
Jul 12, 2019 15.06 15.09 15.01 15.06 221,107 -0.03(-0.21%)
Jul 11, 2019 15.17 15.17 15.06 15.09 269,525 -0.03(-0.21%)
Jul 10, 2019 15.15 15.17 15.10 15.12 186,814 +0.00(+0.00%)
Jul 09, 2019 15.16 15.19 15.10 15.12 200,195 -0.02(-0.11%)
Jul 08, 2019 15.20 15.20 15.09 15.14 193,092 -0.06(-0.42%)
Jul 05, 2019 15.20 15.22 15.15 15.20 133,539 +0.02(+0.11%)
Jul 03, 2019 15.20 15.23 15.17 15.19 97,062 +0.03(+0.21%)
Jul 02, 2019 15.23 15.23 15.03 15.15 242,496 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.