Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.430 1.450 1.390 1.390 678,374 -0.02(-1.42%)
Jul 30, 2019 1.500 1.530 1.407 1.410 600,755 -0.09(-6.00%)
Jul 29, 2019 1.500 1.530 1.480 1.500 231,129 +0.00(+0.00%)
Jul 26, 2019 1.450 1.530 1.430 1.500 505,900 +0.07(+4.90%)
Jul 25, 2019 1.450 1.490 1.420 1.430 252,791 -0.02(-1.38%)
Jul 24, 2019 1.400 1.460 1.370 1.450 601,919 +0.05(+3.57%)
Jul 23, 2019 1.460 1.460 1.370 1.400 903,867 -0.03(-2.10%)
Jul 22, 2019 1.460 1.500 1.410 1.430 493,799 +0.01(+0.70%)
Jul 19, 2019 1.490 1.520 1.410 1.420 988,300 -0.07(-4.70%)
Jul 18, 2019 1.570 1.580 1.470 1.490 978,252 -0.08(-5.10%)
Jul 17, 2019 1.560 1.580 1.520 1.570 439,960 +0.02(+1.29%)
Jul 16, 2019 1.550 1.590 1.520 1.550 514,753 -0.01(-0.64%)
Jul 15, 2019 1.640 1.650 1.550 1.560 701,211 -0.08(-4.88%)
Jul 12, 2019 1.590 1.650 1.585 1.640 247,300 +0.04(+2.50%)
Jul 11, 2019 1.600 1.615 1.560 1.600 274,436 +0.02(+1.27%)
Jul 10, 2019 1.610 1.640 1.580 1.580 465,837 -0.02(-1.25%)
Jul 09, 2019 1.620 1.660 1.600 1.600 699,680 -0.01(-0.62%)
Jul 08, 2019 1.630 1.640 1.610 1.610 257,626 -0.01(-0.62%)
Jul 05, 2019 1.640 1.660 1.620 1.620 286,000 -0.02(-1.22%)
Jul 03, 2019 1.650 1.670 1.620 1.640 146,000 -0.01(-0.61%)
Jul 02, 2019 1.640 1.680 1.620 1.650 364,319 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.