Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.09 +0.16 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.230 8.247 8.142 8.206 356,071 -0.05(-0.57%)
Jul 30, 2019 8.183 8.276 8.177 8.253 352,841 +0.07(+0.86%)
Jul 29, 2019 8.212 8.224 8.177 8.183 362,297 -0.04(-0.43%)
Jul 26, 2019 8.224 8.276 8.210 8.218 229,233 +0.01(+0.07%)
Jul 25, 2019 8.218 8.300 8.206 8.212 259,623 +0.02(+0.28%)
Jul 24, 2019 8.200 8.224 8.177 8.189 387,811 -0.02(-0.28%)
Jul 23, 2019 8.165 8.212 8.160 8.212 397,517 +0.04(+0.43%)
Jul 22, 2019 8.195 8.270 8.154 8.177 370,722 -0.02(-0.28%)
Jul 19, 2019 8.253 8.282 8.195 8.200 414,060 -0.03(-0.35%)
Jul 18, 2019 8.253 8.282 8.189 8.230 698,521 -0.02(-0.21%)
Jul 17, 2019 8.317 8.340 8.218 8.247 1,281,417 -0.06(-0.77%)
Jul 16, 2019 8.340 8.381 8.279 8.311 416,711 -0.04(-0.49%)
Jul 15, 2019 8.335 8.375 8.323 8.352 199,681 +0.02(+0.28%)
Jul 12, 2019 8.300 8.390 8.300 8.329 255,123 +0.04(+0.42%)
Jul 11, 2019 8.270 8.316 8.253 8.294 376,649 +0.01(+0.14%)
Jul 10, 2019 8.265 8.317 8.241 8.282 411,468 +0.01(+0.14%)
Jul 09, 2019 8.300 8.311 8.247 8.270 363,389 -0.07(-0.84%)
Jul 08, 2019 8.335 8.346 8.282 8.340 339,094 +0.04(+0.49%)
Jul 05, 2019 8.335 8.370 8.247 8.300 369,139 -0.04(-0.42%)
Jul 03, 2019 8.323 8.364 8.317 8.335 139,906 +0.04(+0.49%)
Jul 02, 2019 8.340 8.375 8.276 8.294 328,297 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.