Indicators

Associated Capital Group Inc (NY: AC )

33.65 +0.98 (+3.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.28	36.24	34.28	36.22	270,861	+2.11(+6.19%)
Jun 27, 2019	33.65	34.57	33.07	34.11	17,092	+0.76(+2.29%)
Jun 26, 2019	34.21	34.44	33.34	33.34	7,004	-0.78(-2.30%)
Jun 25, 2019	33.89	34.71	33.89	34.13	11,245	+0.06(+0.17%)
Jun 24, 2019	33.40	34.72	33.40	34.07	19,448	-0.08(-0.23%)
Jun 21, 2019	33.91	37.37	33.77	34.15	16,625	+0.15(+0.43%)
Jun 20, 2019	33.89	34.77	33.89	34.00	14,772	+0.11(+0.31%)
Jun 19, 2019	34.92	35.08	33.89	33.89	8,279	-0.65(-1.88%)
Jun 18, 2019	34.26	35.26	33.50	34.54	14,744	-1.30(-3.62%)
Jun 17, 2019	35.64	36.13	35.64	35.84	3,742	+0.12(+0.32%)
Jun 14, 2019	35.42	35.85	35.14	35.72	4,970	-0.09(-0.24%)
Jun 13, 2019	36.00	36.00	35.49	35.81	4,785	+0.01(+0.03%)
Jun 12, 2019	35.91	36.44	35.80	35.80	5,811	-0.23(-0.64%)
Jun 11, 2019	36.06	36.37	35.44	36.03	5,305	+0.30(+0.84%)
Jun 10, 2019	36.42	36.93	35.65	35.73	6,205	-0.77(-2.12%)
Jun 07, 2019	36.84	37.32	36.26	36.51	2,381	-0.47(-1.28%)
Jun 06, 2019	37.05	37.05	36.34	36.98	3,358	-0.05(-0.13%)
Jun 05, 2019	36.14	37.03	35.86	37.03	4,386	+1.10(+3.06%)
Jun 04, 2019	36.07	36.31	35.88	35.93	3,287	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.