Indicators

Avid Bioservices Inc (NQ: CDMO )

8.250 +0.050 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.600	6.010	4.440	5.600	8,935,800	+1.60(+40.00%)
Jun 27, 2019	3.820	4.080	3.800	4.000	313,611	+0.20(+5.26%)
Jun 26, 2019	3.740	3.870	3.710	3.800	211,880	-0.07(-1.81%)
Jun 25, 2019	3.770	3.870	3.760	3.870	138,073	+0.03(+0.78%)
Jun 24, 2019	3.810	3.870	3.810	3.840	95,238	-0.02(-0.52%)
Jun 21, 2019	3.800	3.920	3.720	3.860	223,100	+0.02(+0.52%)
Jun 20, 2019	3.900	4.020	3.660	3.840	155,138	-0.06(-1.54%)
Jun 19, 2019	3.910	3.950	3.795	3.900	96,911	-0.01(-0.26%)
Jun 18, 2019	3.890	3.970	3.790	3.910	254,715	-0.01(-0.26%)
Jun 17, 2019	3.880	4.070	3.880	3.920	110,743	-0.04(-1.01%)
Jun 14, 2019	4.000	4.070	3.890	3.960	112,900	-0.05(-1.25%)
Jun 13, 2019	4.040	4.140	3.980	4.010	93,447	-0.08(-1.96%)
Jun 12, 2019	3.950	4.120	3.930	4.090	68,892	+0.14(+3.54%)
Jun 11, 2019	4.040	4.070	3.820	3.950	178,344	-0.06(-1.50%)
Jun 10, 2019	3.880	4.090	3.880	4.010	114,246	+0.15(+3.89%)
Jun 07, 2019	4.000	4.050	3.800	3.860	189,400	-0.13(-3.26%)
Jun 06, 2019	4.270	4.270	3.920	3.990	155,861	-0.26(-6.12%)
Jun 05, 2019	4.060	4.260	3.980	4.250	237,466	+0.22(+5.46%)
Jun 04, 2019	3.880	4.070	3.795	4.030	221,301	+0.19(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.