Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.69	36.08	35.45	35.85	1,501,000	+0.34(+0.96%)
Jun 27, 2019	35.15	35.62	35.00	35.51	904,256	+0.53(+1.52%)
Jun 26, 2019	34.72	35.31	34.68	34.98	826,023	+0.52(+1.51%)
Jun 25, 2019	34.65	34.90	34.27	34.46	1,094,286	-0.21(-0.61%)
Jun 24, 2019	34.72	35.40	34.52	34.67	1,019,132	+0.13(+0.38%)
Jun 21, 2019	34.55	34.80	34.17	34.54	5,662,900	-0.16(-0.46%)
Jun 20, 2019	35.66	35.66	34.68	34.70	1,306,592	-0.29(-0.83%)
Jun 19, 2019	34.90	35.22	34.55	34.99	1,094,284	+0.26(+0.75%)
Jun 18, 2019	34.57	35.19	34.25	34.73	1,456,807	+0.43(+1.25%)
Jun 17, 2019	35.14	35.14	34.15	34.30	2,098,820	-1.02(-2.89%)
Jun 14, 2019	36.14	36.27	35.31	35.32	937,900	-1.02(-2.81%)
Jun 13, 2019	36.31	36.45	35.92	36.34	819,791	+0.29(+0.80%)
Jun 12, 2019	35.46	36.43	35.28	36.05	1,322,753	+0.49(+1.38%)
Jun 11, 2019	36.26	36.45	35.19	35.56	1,433,037	-0.41(-1.14%)
Jun 10, 2019	36.34	36.40	35.86	35.97	993,243	-0.02(-0.06%)
Jun 07, 2019	36.40	36.57	35.76	35.99	1,256,700	-0.22(-0.61%)
Jun 06, 2019	35.74	36.25	35.44	36.21	1,334,596	+0.30(+0.84%)
Jun 05, 2019	35.57	35.93	35.04	35.91	952,832	+0.59(+1.67%)
Jun 04, 2019	34.97	35.32	34.68	35.32	1,057,440	+0.70(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.