Indicators

Medtronic (NY: MDT )

80.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	85.80	85.87	84.91	85.36	6,320,143	-0.08(-0.09%)
Jun 27, 2019	85.75	85.94	84.60	85.44	8,475,132	+0.23(+0.27%)
Jun 26, 2019	86.30	86.32	84.88	85.21	4,922,985	-1.47(-1.70%)
Jun 25, 2019	86.90	87.38	86.63	86.68	5,038,621	-0.23(-0.26%)
Jun 24, 2019	87.02	87.53	86.68	86.91	4,607,139	-0.19(-0.22%)
Jun 21, 2019	86.95	87.44	86.28	87.10	8,018,126	+0.11(+0.12%)
Jun 20, 2019	87.04	87.56	86.29	87.00	5,576,072	+0.45(+0.52%)
Jun 19, 2019	85.57	86.82	85.53	86.55	4,914,467	+0.69(+0.81%)
Jun 18, 2019	85.73	86.23	85.41	85.86	4,169,075	+0.56(+0.66%)
Jun 17, 2019	85.46	85.67	85.06	85.30	3,137,124	-0.16(-0.18%)
Jun 14, 2019	85.54	86.03	85.34	85.45	3,487,699	+0.00(+0.00%)
Jun 13, 2019	85.45	85.69	85.00	85.45	4,884,929	-0.03(-0.03%)
Jun 12, 2019	85.48	85.87	85.18	85.48	3,547,009	-0.03(-0.03%)
Jun 11, 2019	85.89	86.54	85.14	85.51	4,131,970	-0.17(-0.19%)
Jun 10, 2019	85.04	85.74	84.86	85.67	4,536,404	+0.56(+0.66%)
Jun 07, 2019	84.96	85.43	84.92	85.11	5,532,193	+0.53(+0.63%)
Jun 06, 2019	84.59	85.22	83.88	84.58	7,410,635	-0.04(-0.05%)
Jun 05, 2019	83.88	84.89	83.26	84.62	8,976,881	+1.88(+2.27%)
Jun 04, 2019	82.39	83.02	81.84	82.75	7,839,955	+0.95(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.