Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.09 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	87.04	88.54	87.04	88.19	131,764	+1.32(+1.51%)
Jun 27, 2019	85.11	86.88	85.11	86.88	58,981	+1.80(+2.11%)
Jun 26, 2019	85.76	86.02	85.08	85.08	77,065	-0.38(-0.44%)
Jun 25, 2019	85.85	86.01	85.31	85.46	38,147	-0.19(-0.22%)
Jun 24, 2019	86.94	86.94	85.57	85.65	148,422	-1.07(-1.23%)
Jun 21, 2019	87.07	87.07	86.31	86.72	138,738	-0.44(-0.51%)
Jun 20, 2019	88.01	88.01	87.01	87.16	123,441	+0.02(+0.02%)
Jun 19, 2019	86.83	87.21	86.59	87.14	16,896	+0.36(+0.41%)
Jun 18, 2019	86.51	87.37	86.14	86.78	81,277	+0.77(+0.89%)
Jun 17, 2019	85.59	86.30	85.59	86.02	38,954	+0.57(+0.66%)
Jun 14, 2019	85.98	85.98	85.37	85.45	23,943	-0.62(-0.72%)
Jun 13, 2019	85.45	86.07	85.26	86.07	12,502	+0.94(+1.11%)
Jun 12, 2019	84.79	85.32	84.69	85.13	34,970	+0.19(+0.22%)
Jun 11, 2019	85.97	86.03	84.60	84.94	39,620	-0.46(-0.54%)
Jun 10, 2019	85.37	86.14	85.37	85.40	33,172	+0.33(+0.39%)
Jun 07, 2019	84.52	85.30	84.38	85.07	79,458	+0.84(+1.00%)
Jun 06, 2019	84.81	84.95	83.64	84.23	22,416	-0.49(-0.58%)
Jun 05, 2019	85.55	85.65	84.59	84.72	27,687	-0.56(-0.65%)
Jun 04, 2019	84.39	85.37	84.17	85.28	23,596	+1.75(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.