Indicators

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.88	11.90	11.84	11.84	311,527	-0.01(-0.06%)
Jun 27, 2019	11.80	11.87	11.78	11.85	386,559	+0.02(+0.13%)
Jun 26, 2019	11.84	11.90	11.81	11.84	220,587	-0.01(-0.06%)
Jun 25, 2019	11.92	11.93	11.84	11.84	304,884	-0.05(-0.38%)
Jun 24, 2019	11.91	11.93	11.87	11.89	318,997	+0.05(+0.38%)
Jun 21, 2019	11.81	11.89	11.77	11.84	288,830	-0.04(-0.32%)
Jun 20, 2019	11.93	11.95	11.84	11.88	299,961	+0.05(+0.45%)
Jun 19, 2019	11.77	11.84	11.75	11.83	454,194	-0.04(-0.32%)
Jun 18, 2019	11.91	11.96	11.85	11.87	391,436	+0.20(+1.68%)
Jun 17, 2019	11.68	11.71	11.65	11.67	314,879	+0.03(+0.26%)
Jun 14, 2019	11.68	11.69	11.63	11.64	292,546	-0.10(-0.83%)
Jun 13, 2019	11.75	11.79	11.72	11.74	375,009	-0.05(-0.38%)
Jun 12, 2019	11.80	11.82	11.78	11.78	412,845	-0.03(-0.26%)
Jun 11, 2019	11.79	11.84	11.77	11.81	363,919	+0.07(+0.58%)
Jun 10, 2019	11.73	11.75	11.69	11.75	338,932	+0.04(+0.32%)
Jun 07, 2019	11.66	11.73	11.65	11.71	339,136	+0.15(+1.30%)
Jun 06, 2019	11.50	11.57	11.50	11.56	422,862	-0.15(-1.29%)
Jun 05, 2019	11.73	11.75	11.69	11.71	466,499	-0.01(-0.06%)
Jun 04, 2019	11.70	11.72	11.63	11.72	405,804	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.