Indicators

M/I Homes (NY: MHO )

122.49 -0.06 (-0.05%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.13	28.75	28.13	28.54	460,900	+0.46(+1.64%)
Jun 27, 2019	27.42	28.09	27.16	28.08	208,313	+1.02(+3.77%)
Jun 26, 2019	27.25	27.26	26.72	27.06	119,799	-0.08(-0.29%)
Jun 25, 2019	28.29	28.29	26.91	27.14	204,203	-0.76(-2.72%)
Jun 24, 2019	27.46	28.22	27.24	27.90	340,512	+0.36(+1.31%)
Jun 21, 2019	28.42	28.64	27.46	27.54	341,500	-1.10(-3.84%)
Jun 20, 2019	28.50	28.82	28.22	28.64	197,350	+0.42(+1.49%)
Jun 19, 2019	28.35	28.35	27.59	28.22	213,150	-0.08(-0.28%)
Jun 18, 2019	28.47	28.74	28.12	28.30	285,676	-0.05(-0.18%)
Jun 17, 2019	28.92	28.92	28.12	28.35	159,404	-0.45(-1.56%)
Jun 14, 2019	28.39	29.03	28.22	28.80	186,300	+0.31(+1.09%)
Jun 13, 2019	28.57	28.80	28.24	28.49	161,105	+0.12(+0.42%)
Jun 12, 2019	28.13	28.67	28.13	28.37	171,132	+0.28(+1.00%)
Jun 11, 2019	28.64	28.64	27.76	28.09	192,749	-0.42(-1.47%)
Jun 10, 2019	28.61	28.97	28.38	28.51	134,687	-0.18(-0.63%)
Jun 07, 2019	28.51	28.92	28.39	28.69	106,000	+0.37(+1.31%)
Jun 06, 2019	28.65	29.20	28.12	28.32	145,010	-0.35(-1.22%)
Jun 05, 2019	28.34	28.77	27.88	28.67	227,841	+0.44(+1.56%)
Jun 04, 2019	28.43	28.69	27.97	28.23	365,689	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.