Indicators

Stanley Black & Decker (NY: SWK )

85.80 +0.81 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	126.75	128.37	126.53	128.18	1,529,265	+1.27(+1.00%)
Jun 27, 2019	127.00	127.97	126.61	126.91	649,198	+0.11(+0.09%)
Jun 26, 2019	125.60	127.16	125.27	126.80	1,040,765	+1.20(+0.95%)
Jun 25, 2019	127.03	127.15	124.80	125.60	1,109,249	-1.27(-1.00%)
Jun 24, 2019	127.37	127.71	126.45	126.87	1,011,469	-0.28(-0.22%)
Jun 21, 2019	128.29	128.99	127.07	127.15	1,659,458	-2.58(-1.99%)
Jun 20, 2019	129.27	130.05	127.27	129.73	837,678	+2.56(+2.01%)
Jun 19, 2019	128.86	128.99	126.47	127.17	682,861	-0.97(-0.75%)
Jun 18, 2019	125.79	129.32	125.16	128.13	1,278,197	+3.33(+2.67%)
Jun 17, 2019	125.49	125.63	124.65	124.80	565,496	-0.63(-0.50%)
Jun 14, 2019	126.59	126.59	123.92	125.43	878,862	-1.24(-0.98%)
Jun 13, 2019	125.67	126.76	124.98	126.67	810,501	+1.71(+1.37%)
Jun 12, 2019	124.27	125.26	123.69	124.96	600,196	+0.86(+0.69%)
Jun 11, 2019	124.92	125.79	123.94	124.10	893,518	+0.47(+0.38%)
Jun 10, 2019	123.30	124.49	122.96	123.63	654,964	+1.59(+1.30%)
Jun 07, 2019	121.62	122.76	121.08	122.05	783,868	+1.31(+1.09%)
Jun 06, 2019	119.48	121.27	118.84	120.73	1,317,328	+1.21(+1.01%)
Jun 05, 2019	118.26	119.61	117.64	119.53	1,162,918	+2.08(+1.77%)
Jun 04, 2019	114.67	117.51	114.04	117.44	1,269,074	+4.63(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.