Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.060 3.290 3.060 3.220 100,200 +0.13(+4.21%)
May 30, 2019 3.070 3.135 3.050 3.090 61,466 +0.01(+0.32%)
May 29, 2019 3.040 3.170 3.040 3.080 95,909 +0.03(+0.98%)
May 28, 2019 3.220 3.230 3.030 3.050 136,411 -0.18(-5.57%)
May 24, 2019 3.250 3.290 3.190 3.230 58,400 -0.01(-0.31%)
May 23, 2019 3.280 3.280 3.170 3.240 132,208 -0.05(-1.52%)
May 22, 2019 3.330 3.390 3.240 3.290 93,830 -0.04(-1.20%)
May 21, 2019 3.640 3.700 3.300 3.330 90,368 -0.29(-8.01%)
May 20, 2019 3.610 3.740 3.600 3.620 512,050 -0.02(-0.55%)
May 17, 2019 3.630 3.730 3.620 3.640 69,900 -0.03(-0.82%)
May 16, 2019 3.670 3.769 3.640 3.670 700,063 +0.00(+0.00%)
May 15, 2019 3.650 3.740 3.626 3.670 106,099 +0.02(+0.55%)
May 14, 2019 3.560 3.700 3.550 3.650 162,029 +0.01(+0.27%)
May 13, 2019 3.660 3.719 3.570 3.640 126,301 -0.07(-1.89%)
May 10, 2019 3.640 3.750 3.590 3.710 331,600 +0.05(+1.37%)
May 09, 2019 3.690 3.720 3.610 3.660 186,277 -0.03(-0.81%)
May 08, 2019 3.570 3.750 3.530 3.690 470,060 +0.13(+3.65%)
May 07, 2019 3.510 3.599 3.510 3.560 163,490 +0.01(+0.28%)
May 06, 2019 3.490 3.590 3.480 3.550 110,792 +0.01(+0.28%)
May 03, 2019 3.500 3.580 3.470 3.540 343,800 +0.04(+1.14%)
May 02, 2019 3.570 3.600 3.460 3.500 86,014 -0.08(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.