Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.739 5.869 5.733 5.785 27,360,998 +0.07(+1.25%)
May 30, 2019 5.694 5.785 5.694 5.713 18,041,052 +0.07(+1.27%)
May 29, 2019 5.551 5.697 5.531 5.642 37,899,840 +0.18(+3.21%)
May 28, 2019 5.408 5.512 5.375 5.466 29,720,708 +0.08(+1.57%)
May 24, 2019 5.427 5.427 5.336 5.382 27,389,768 -0.02(-0.36%)
May 23, 2019 5.336 5.434 5.310 5.401 38,972,672 -0.01(-0.12%)
May 22, 2019 5.414 5.460 5.336 5.408 40,409,752 +0.06(+1.09%)
May 21, 2019 5.174 5.401 5.135 5.349 54,042,124 +0.22(+4.31%)
May 20, 2019 4.998 5.148 4.979 5.128 57,048,760 +0.14(+2.87%)
May 17, 2019 5.063 5.109 4.933 4.985 51,760,248 -0.08(-1.54%)
May 16, 2019 5.096 5.148 5.031 5.063 22,443,496 -0.09(-1.77%)
May 15, 2019 5.063 5.203 5.050 5.154 22,506,310 -0.05(-1.00%)
May 14, 2019 5.252 5.258 5.177 5.206 19,212,534 +0.01(+0.12%)
May 13, 2019 5.213 5.239 5.174 5.200 33,589,040 -0.15(-2.79%)
May 10, 2019 5.401 5.421 5.252 5.349 18,007,726 +0.00(+0.00%)
May 09, 2019 5.336 5.421 5.278 5.349 26,484,188 -0.09(-1.67%)
May 08, 2019 5.479 5.531 5.440 5.440 21,958,566 +0.08(+1.58%)
May 07, 2019 5.297 5.356 5.206 5.356 44,891,756 -0.07(-1.20%)
May 06, 2019 5.460 5.486 5.414 5.421 23,243,304 -0.16(-2.91%)
May 03, 2019 5.590 5.629 5.557 5.583 59,776,196 -0.01(-0.12%)
May 02, 2019 5.538 5.629 5.518 5.590 17,210,658 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.