Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.200	4.380	3.670	4.300	1,053,401	+0.02(+0.47%)
Feb 27, 2019	4.200	4.500	4.200	4.280	428,061	+0.06(+1.42%)
Feb 26, 2019	4.200	4.400	4.100	4.220	578,129	+0.02(+0.48%)
Feb 25, 2019	4.150	4.260	4.070	4.200	494,631	+0.11(+2.69%)
Feb 22, 2019	4.080	4.240	3.940	4.090	1,572,700	+0.01(+0.25%)
Feb 21, 2019	3.840	4.140	3.760	4.080	533,301	+0.22(+5.70%)
Feb 20, 2019	3.850	3.980	3.770	3.860	339,458	-0.02(-0.52%)
Feb 19, 2019	3.990	4.060	3.800	3.880	820,640	-0.17(-4.20%)
Feb 15, 2019	3.710	4.380	3.660	4.050	1,329,500	+0.37(+10.05%)
Feb 14, 2019	3.560	3.750	3.560	3.680	470,434	+0.10(+2.79%)
Feb 13, 2019	3.520	3.690	3.460	3.580	412,368	+0.08(+2.29%)
Feb 12, 2019	3.530	3.599	3.480	3.500	336,893	-0.03(-0.85%)
Feb 11, 2019	3.370	3.600	3.330	3.530	300,898	+0.18(+5.37%)
Feb 08, 2019	3.390	3.430	3.250	3.350	232,000	-0.04(-1.18%)
Feb 07, 2019	3.430	3.500	3.210	3.390	366,168	-0.05(-1.45%)
Feb 06, 2019	3.480	3.598	3.390	3.440	571,186	-0.03(-0.86%)
Feb 05, 2019	3.480	3.590	3.360	3.470	449,471	-0.01(-0.29%)
Feb 04, 2019	3.240	3.640	3.200	3.480	898,910	+0.22(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.