Indicators

Marriott International (NQ: MAR )

237.73 -1.23 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	122.57	122.80	120.88	121.13	3,423,946	-1.21(-0.99%)
Feb 27, 2019	123.03	123.98	122.06	122.34	2,249,980	-1.58(-1.28%)
Feb 26, 2019	123.56	125.20	123.53	123.92	2,053,484	+0.09(+0.07%)
Feb 25, 2019	125.00	125.45	123.78	123.83	2,412,330	-0.35(-0.28%)
Feb 22, 2019	123.30	125.03	122.96	124.18	2,164,051	+1.42(+1.15%)
Feb 21, 2019	122.45	123.61	120.91	122.76	3,001,520	+0.38(+0.31%)
Feb 20, 2019	118.11	122.67	117.54	122.38	3,462,765	+4.76(+4.05%)
Feb 19, 2019	115.94	117.97	115.81	117.62	2,724,090	+0.94(+0.81%)
Feb 15, 2019	115.47	117.20	114.51	116.67	2,088,416	+2.34(+2.05%)
Feb 14, 2019	113.87	114.51	112.42	114.33	1,852,411	-0.23(-0.20%)
Feb 13, 2019	111.81	115.28	111.74	114.56	2,381,817	+3.97(+3.59%)
Feb 12, 2019	112.20	112.55	110.35	110.59	2,463,567	-0.88(-0.79%)
Feb 11, 2019	111.67	112.47	111.28	111.47	1,029,472	+0.16(+0.15%)
Feb 08, 2019	110.44	111.33	110.44	111.30	1,433,017	-0.04(-0.04%)
Feb 07, 2019	112.21	112.61	110.61	111.34	1,411,050	-1.69(-1.49%)
Feb 06, 2019	112.55	113.49	112.45	113.03	1,614,174	+0.35(+0.31%)
Feb 05, 2019	111.78	112.77	111.58	112.68	1,503,213	+1.22(+1.09%)
Feb 04, 2019	110.53	111.51	110.29	111.47	1,107,039	+1.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.