Indicators

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.850	1.850	1.730	1.760	270,366	-0.03(-1.68%)
Feb 27, 2019	1.890	1.900	1.750	1.790	415,159	-0.09(-4.79%)
Feb 26, 2019	1.910	1.930	1.850	1.880	366,633	-0.01(-0.53%)
Feb 25, 2019	2.050	2.050	1.870	1.890	809,015	-0.10(-5.03%)
Feb 22, 2019	1.940	2.020	1.915	1.990	706,000	+0.06(+3.11%)
Feb 21, 2019	1.890	1.960	1.860	1.930	416,951	+0.03(+1.58%)
Feb 20, 2019	1.900	1.920	1.850	1.900	135,632	-0.02(-1.04%)
Feb 19, 2019	1.920	1.940	1.860	1.920	252,079	+0.02(+1.05%)
Feb 15, 2019	1.920	1.990	1.880	1.900	220,500	+0.01(+0.53%)
Feb 14, 2019	1.930	1.940	1.860	1.890	236,829	-0.04(-2.07%)
Feb 13, 2019	1.970	1.990	1.910	1.930	57,997	-0.04(-2.03%)
Feb 12, 2019	1.940	1.970	1.900	1.970	157,657	+0.08(+4.23%)
Feb 11, 2019	1.920	1.950	1.890	1.890	131,515	-0.02(-1.05%)
Feb 08, 2019	1.940	1.950	1.880	1.910	204,500	-0.03(-1.55%)
Feb 07, 2019	1.960	2.000	1.910	1.940	212,330	-0.03(-1.52%)
Feb 06, 2019	1.990	2.000	1.930	1.970	83,019	-0.02(-1.01%)
Feb 05, 2019	2.000	2.000	1.920	1.990	226,296	+0.01(+0.51%)
Feb 04, 2019	2.040	2.060	1.960	1.980	195,886	-0.05(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.