Indicators

Biosig Technologies (NQ: BSGM )

1.370 +0.070 (+5.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.520	5.825	5.400	5.470	79,455	-0.10(-1.80%)
Feb 27, 2019	5.450	5.570	5.359	5.570	58,407	+0.05(+0.91%)
Feb 26, 2019	5.500	5.600	5.090	5.520	118,868	+0.02(+0.36%)
Feb 25, 2019	5.500	5.525	5.300	5.500	97,854	+0.11(+2.04%)
Feb 22, 2019	5.460	5.550	5.220	5.390	105,400	+0.00(+0.00%)
Feb 21, 2019	5.390	5.500	5.000	5.390	150,562	+0.14(+2.67%)
Feb 20, 2019	5.450	5.750	5.190	5.250	359,249	+0.17(+3.35%)
Feb 19, 2019	5.120	5.250	4.838	5.080	114,912	-0.04(-0.78%)
Feb 15, 2019	4.590	5.490	4.590	5.120	126,300	+0.59(+13.15%)
Feb 14, 2019	4.440	4.600	4.400	4.525	41,843	+0.12(+2.84%)
Feb 13, 2019	4.500	4.550	4.260	4.400	47,388	+0.11(+2.56%)
Feb 12, 2019	4.350	4.400	4.290	4.290	38,565	+0.00(+0.00%)
Feb 11, 2019	4.250	4.350	4.220	4.290	15,262	+0.10(+2.39%)
Feb 08, 2019	4.250	4.300	4.190	4.190	18,600	-0.03(-0.71%)
Feb 07, 2019	4.200	4.310	4.180	4.220	14,112	+0.00(+0.00%)
Feb 06, 2019	4.290	4.330	4.210	4.220	12,971	-0.03(-0.71%)
Feb 05, 2019	4.350	4.350	4.250	4.250	40,407	-0.10(-2.30%)
Feb 04, 2019	4.220	4.350	4.200	4.350	15,661	+0.05(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.