Indicators

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.930	7.950	7.670	7.690	552,048	-0.27(-3.39%)
Feb 27, 2019	7.680	8.000	7.655	7.960	636,819	+0.26(+3.38%)
Feb 26, 2019	7.580	7.790	7.490	7.700	579,873	+0.06(+0.79%)
Feb 25, 2019	6.780	7.720	6.780	7.640	793,646	+0.33(+4.51%)
Feb 22, 2019	7.150	8.370	6.940	7.310	1,218,300	+0.49(+7.18%)
Feb 21, 2019	6.730	6.900	6.640	6.820	535,356	+0.09(+1.34%)
Feb 20, 2019	6.160	6.750	6.160	6.730	832,151	+0.47(+7.51%)
Feb 19, 2019	6.320	6.500	6.200	6.260	509,578	-0.05(-0.79%)
Feb 15, 2019	6.130	6.480	6.030	6.310	689,700	+0.24(+3.95%)
Feb 14, 2019	6.090	6.280	6.000	6.070	610,460	-0.03(-0.49%)
Feb 13, 2019	6.010	6.250	5.975	6.100	984,247	+0.09(+1.50%)
Feb 12, 2019	5.920	6.040	5.870	6.010	325,802	+0.16(+2.74%)
Feb 11, 2019	5.840	6.000	5.780	5.850	330,816	+0.04(+0.69%)
Feb 08, 2019	5.880	5.940	5.780	5.810	186,100	-0.10(-1.69%)
Feb 07, 2019	6.030	6.110	5.860	5.910	257,864	-0.16(-2.64%)
Feb 06, 2019	6.120	6.220	6.030	6.070	317,118	-0.05(-0.82%)
Feb 05, 2019	6.240	6.370	6.020	6.120	572,785	-0.12(-1.92%)
Feb 04, 2019	6.260	6.380	6.160	6.240	253,206	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.