Indicators

Bombardier (OP: BDRBF )

52.81 +0.46 (+0.88%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.015	2.139	1.980	2.130	299,635	+0.14(+7.04%)
Feb 27, 2019	2.011	2.035	1.950	1.990	234,568	-0.04(-1.97%)
Feb 26, 2019	2.105	2.110	2.020	2.030	281,085	-0.08(-3.79%)
Feb 25, 2019	2.200	2.200	2.100	2.110	160,901	-0.01(-0.47%)
Feb 22, 2019	2.060	2.140	2.060	2.120	150,400	+0.02(+0.93%)
Feb 21, 2019	2.200	2.220	2.030	2.100	391,217	-0.05(-2.48%)
Feb 20, 2019	2.100	2.220	1.878	2.154	691,716	+0.09(+4.40%)
Feb 19, 2019	1.960	2.090	1.870	2.063	428,963	+0.18(+9.74%)
Feb 15, 2019	1.920	2.090	1.880	1.880	637,300	-0.02(-1.05%)
Feb 14, 2019	1.635	1.910	1.620	1.900	1,173,770	+0.38(+25.00%)
Feb 13, 2019	1.530	1.540	1.501	1.520	116,581	+0.00(+0.00%)
Feb 12, 2019	1.510	1.540	1.470	1.520	153,084	+0.00(+0.14%)
Feb 11, 2019	1.565	1.610	1.500	1.518	118,296	-0.02(-1.44%)
Feb 08, 2019	1.630	1.630	1.540	1.540	153,200	-0.07(-4.35%)
Feb 07, 2019	1.590	1.650	1.570	1.610	405,110	+0.05(+3.38%)
Feb 06, 2019	1.470	1.570	1.470	1.557	167,293	+0.10(+6.60%)
Feb 05, 2019	1.450	1.480	1.430	1.461	324,869	-0.00(-0.26%)
Feb 04, 2019	1.480	1.480	1.450	1.465	108,472	-0.03(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.