Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.599	4.629	4.577	4.584	4,842,920	+0.04(+0.82%)
Feb 27, 2019	4.510	4.555	4.506	4.547	3,899,568	+0.12(+2.68%)
Feb 26, 2019	4.399	4.451	4.399	4.428	2,239,002	+0.01(+0.17%)
Feb 25, 2019	4.443	4.458	4.406	4.421	2,869,964	+0.01(+0.17%)
Feb 22, 2019	4.414	4.436	4.399	4.414	2,836,263	+0.04(+1.02%)
Feb 21, 2019	4.414	4.421	4.354	4.369	4,216,913	-0.07(-1.51%)
Feb 20, 2019	4.384	4.466	4.377	4.436	6,586,499	+0.06(+1.36%)
Feb 19, 2019	4.339	4.406	4.325	4.377	2,199,730	+0.01(+0.17%)
Feb 15, 2019	4.317	4.377	4.302	4.369	4,400,326	+0.13(+2.97%)
Feb 14, 2019	4.221	4.273	4.204	4.243	2,968,898	-0.04(-1.04%)
Feb 13, 2019	4.339	4.339	4.273	4.288	2,810,373	-0.09(-2.03%)
Feb 12, 2019	4.347	4.384	4.347	4.377	8,559,512	+0.09(+2.08%)
Feb 11, 2019	4.317	4.317	4.280	4.288	2,186,760	-0.01(-0.17%)
Feb 08, 2019	4.280	4.302	4.228	4.295	3,554,395	-0.01(-0.17%)
Feb 07, 2019	4.362	4.362	4.280	4.302	4,061,255	-0.12(-2.68%)
Feb 06, 2019	4.414	4.451	4.406	4.421	3,301,464	-0.03(-0.67%)
Feb 05, 2019	4.421	4.451	4.391	4.451	2,708,911	+0.02(+0.50%)
Feb 04, 2019	4.384	4.451	4.347	4.428	4,605,373	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.