Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 +0.070 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.638 4.644 4.626 4.638 1,460,556 +0.01(+0.13%)
Dec 30, 2019 4.638 4.644 4.626 4.632 1,347,347 -0.01(-0.13%)
Dec 27, 2019 4.619 4.638 4.613 4.638 1,188,038 +0.01(+0.13%)
Dec 26, 2019 4.613 4.638 4.613 4.632 953,615 +0.02(+0.40%)
Dec 24, 2019 4.619 4.632 4.613 4.613 661,136 -0.01(-0.13%)
Dec 23, 2019 4.632 4.644 4.619 4.619 980,744 -0.01(-0.27%)
Dec 20, 2019 4.644 4.644 4.626 4.632 914,386 +0.01(+0.13%)
Dec 19, 2019 4.663 4.663 4.619 4.626 1,097,336 -0.03(-0.66%)
Dec 18, 2019 4.650 4.681 4.644 4.657 855,110 +0.01(+0.13%)
Dec 17, 2019 4.644 4.663 4.632 4.650 1,262,087 -0.00(-0.07%)
Dec 16, 2019 4.675 4.681 4.644 4.653 1,268,147 -0.02(-0.46%)
Dec 13, 2019 4.681 4.694 4.644 4.675 1,579,733 -0.01(-0.13%)
Dec 12, 2019 4.694 4.709 4.669 4.681 968,859 -0.02(-0.39%)
Dec 11, 2019 4.700 4.726 4.694 4.700 709,973 -0.01(-0.11%)
Dec 10, 2019 4.693 4.717 4.690 4.705 798,490 +0.01(+0.13%)
Dec 09, 2019 4.681 4.705 4.674 4.699 870,709 +0.02(+0.39%)
Dec 06, 2019 4.693 4.693 4.674 4.681 651,442 +0.01(+0.13%)
Dec 05, 2019 4.668 4.687 4.668 4.674 603,268 -0.01(-0.13%)
Dec 04, 2019 4.681 4.687 4.650 4.681 738,432 +0.02(+0.39%)
Dec 03, 2019 4.662 4.693 4.638 4.662 1,247,045 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.