Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.140 4.400 4.140 4.350 307,600 +0.21(+5.07%)
Dec 30, 2019 4.050 4.170 4.020 4.140 207,647 +0.10(+2.48%)
Dec 27, 2019 4.050 4.100 3.970 4.040 279,800 +0.01(+0.25%)
Dec 26, 2019 4.000 4.040 3.890 4.030 335,740 +0.00(+0.00%)
Dec 24, 2019 4.000 4.050 3.960 4.030 124,600 +0.04(+1.00%)
Dec 23, 2019 3.970 4.008 3.790 3.990 241,930 +0.08(+2.05%)
Dec 20, 2019 3.710 4.200 3.710 3.910 526,400 +0.17(+4.55%)
Dec 19, 2019 3.600 3.740 3.554 3.740 290,639 +0.17(+4.76%)
Dec 18, 2019 3.560 3.600 3.470 3.570 163,686 +0.03(+0.85%)
Dec 17, 2019 3.410 3.570 3.320 3.540 743,615 +0.13(+3.81%)
Dec 16, 2019 3.490 3.520 3.350 3.410 138,514 -0.06(-1.73%)
Dec 13, 2019 3.550 3.560 3.340 3.470 180,700 -0.07(-1.98%)
Dec 12, 2019 3.340 3.570 3.340 3.540 275,494 +0.20(+5.99%)
Dec 11, 2019 3.200 3.380 3.200 3.340 207,461 +0.13(+4.05%)
Dec 10, 2019 3.200 3.240 3.180 3.210 139,377 +0.00(+0.00%)
Dec 09, 2019 3.240 3.250 3.190 3.210 338,335 +0.01(+0.31%)
Dec 06, 2019 3.130 3.240 3.130 3.200 132,500 +0.09(+2.89%)
Dec 05, 2019 3.040 3.120 3.010 3.110 226,554 +0.08(+2.64%)
Dec 04, 2019 3.050 3.095 2.980 3.030 149,383 +0.00(+0.00%)
Dec 03, 2019 3.020 3.080 2.990 3.030 93,399 -0.08(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.