Indicators

Englobal Corp (NQ: ENG )

1.665 +0.035 (+2.12%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.100	1.150	1.090	1.110	58,000	+0.04(+3.26%)
Nov 27, 2019	1.110	1.120	1.075	1.075	115,000	-0.03(-2.27%)
Nov 26, 2019	1.100	1.150	1.090	1.100	154,199	+0.02(+1.85%)
Nov 25, 2019	1.110	1.190	1.070	1.080	500,815	+0.08(+8.00%)
Nov 22, 2019	1.040	1.040	0.9800	1.000	169,500	-0.03(-2.91%)
Nov 21, 2019	1.020	1.050	1.000	1.030	97,188	+0.03(+3.00%)
Nov 20, 2019	1.010	1.070	0.9900	1.000	136,856	-0.03(-2.91%)
Nov 19, 2019	1.020	1.080	1.012	1.030	87,068	-0.01(-0.96%)
Nov 18, 2019	1.080	1.120	1.000	1.040	61,577	-0.02(-1.89%)
Nov 15, 2019	0.9600	1.120	0.9044	1.060	679,200	+0.11(+11.58%)
Nov 14, 2019	0.9655	0.9900	0.9020	0.9500	130,245	-0.02(-1.96%)
Nov 13, 2019	0.9300	1.010	0.9300	0.9690	119,889	-0.04(-4.06%)
Nov 12, 2019	1.020	1.110	0.9600	1.010	357,380	-0.16(-13.68%)
Nov 11, 2019	0.9500	1.190	0.9000	1.170	860,817	+0.12(+11.43%)
Nov 08, 2019	1.290	1.480	0.9661	1.050	12,650,501	+0.20(+23.53%)
Nov 07, 2019	0.9000	0.9000	0.7790	0.8500	39,787	-0.09(-9.57%)
Nov 06, 2019	0.8868	0.9400	0.8751	0.9400	3,582	+0.01(+1.00%)
Nov 05, 2019	0.9600	0.9650	0.9040	0.9307	15,323	-0.02(-2.54%)
Nov 04, 2019	0.9500	0.9600	0.9500	0.9550	9,927	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.