Indicators

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.00	47.74	42.84	46.56	345,800	+3.84(+8.99%)
Nov 27, 2019	40.22	42.81	39.20	42.72	354,500	+2.72(+6.80%)
Nov 26, 2019	39.83	40.20	38.61	40.00	836,819	+0.15(+0.38%)
Nov 25, 2019	39.28	40.70	39.01	39.85	326,057	+0.12(+0.30%)
Nov 22, 2019	40.51	40.90	39.08	39.73	332,300	-0.68(-1.68%)
Nov 21, 2019	40.70	41.00	40.00	40.41	417,099	-0.54(-1.32%)
Nov 20, 2019	40.00	41.00	38.31	40.95	536,748	+0.94(+2.35%)
Nov 19, 2019	39.40	41.50	38.31	40.01	453,649	+0.85(+2.17%)
Nov 18, 2019	38.89	39.70	38.03	39.16	498,979	+0.68(+1.77%)
Nov 15, 2019	37.95	39.64	36.95	38.48	543,600	+0.56(+1.48%)
Nov 14, 2019	34.00	38.90	33.93	37.92	756,230	+3.89(+11.43%)
Nov 13, 2019	31.63	34.92	31.36	34.03	646,602	+1.69(+5.23%)
Nov 12, 2019	34.42	35.00	30.82	32.34	548,120	-2.04(-5.93%)
Nov 11, 2019	27.98	34.98	27.50	34.38	867,854	+3.47(+11.23%)
Nov 08, 2019	30.92	31.36	29.33	30.91	940,200	-0.91(-2.86%)
Nov 07, 2019	26.91	33.50	26.65	31.82	2,379,677	+3.72(+13.24%)
Nov 06, 2019	18.05	45.42	16.00	28.10	8,194,185	+13.33(+90.25%)
Nov 05, 2019	14.64	15.63	14.30	14.77	292,432	+0.64(+4.53%)
Nov 04, 2019	14.18	15.00	14.00	14.13	131,360	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.