Indicators

Avid Bioservices Inc (NQ: CDMO )

8.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.440	5.570	5.400	5.510	147,300	+0.02(+0.36%)
Nov 27, 2019	5.400	5.535	5.305	5.490	178,200	+0.13(+2.43%)
Nov 26, 2019	5.400	5.430	5.340	5.360	97,117	-0.03(-0.56%)
Nov 25, 2019	5.230	5.450	5.210	5.390	223,913	+0.19(+3.65%)
Nov 22, 2019	5.130	5.210	5.090	5.200	165,400	+0.04(+0.78%)
Nov 21, 2019	5.260	5.290	5.150	5.160	108,626	-0.09(-1.71%)
Nov 20, 2019	5.230	5.370	5.200	5.250	144,957	+0.02(+0.38%)
Nov 19, 2019	5.190	5.260	5.140	5.230	150,291	+0.05(+0.97%)
Nov 18, 2019	5.190	5.280	5.130	5.180	161,045	-0.05(-0.96%)
Nov 15, 2019	5.290	5.400	5.200	5.230	182,500	-0.01(-0.19%)
Nov 14, 2019	5.340	5.370	5.220	5.240	88,183	-0.13(-2.42%)
Nov 13, 2019	5.370	5.440	5.290	5.370	160,766	-0.05(-0.92%)
Nov 12, 2019	5.090	5.440	5.090	5.420	270,856	+0.33(+6.48%)
Nov 11, 2019	5.100	5.190	5.050	5.090	252,190	-0.07(-1.36%)
Nov 08, 2019	5.030	5.200	5.030	5.160	189,700	+0.07(+1.38%)
Nov 07, 2019	5.130	5.180	5.020	5.090	358,954	-0.02(-0.39%)
Nov 06, 2019	5.260	5.330	5.000	5.110	233,411	-0.15(-2.85%)
Nov 05, 2019	5.290	5.380	5.190	5.260	153,614	-0.02(-0.28%)
Nov 04, 2019	5.440	5.450	5.260	5.275	274,878	-0.13(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.