Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.060	8.130	8.040	8.100	31,400	+0.05(+0.62%)
Nov 27, 2019	8.140	8.172	8.010	8.050	72,200	-0.07(-0.86%)
Nov 26, 2019	8.200	8.240	8.050	8.120	90,901	-0.08(-0.98%)
Nov 25, 2019	7.890	8.230	7.890	8.200	90,017	+0.34(+4.33%)
Nov 22, 2019	7.850	7.940	7.715	7.860	66,800	+0.05(+0.64%)
Nov 21, 2019	7.910	7.910	7.740	7.810	26,503	-0.06(-0.76%)
Nov 20, 2019	7.860	8.020	7.850	7.870	94,557	-0.04(-0.51%)
Nov 19, 2019	7.850	7.940	7.825	7.910	67,815	+0.06(+0.76%)
Nov 18, 2019	7.730	7.870	7.590	7.850	75,952	+0.07(+0.90%)
Nov 15, 2019	7.870	7.879	7.650	7.780	73,500	-0.04(-0.51%)
Nov 14, 2019	7.860	8.040	7.810	7.820	50,771	+0.00(+0.00%)
Nov 13, 2019	7.710	7.860	7.580	7.820	103,750	+0.05(+0.64%)
Nov 12, 2019	7.580	7.770	7.580	7.770	81,269	+0.17(+2.24%)
Nov 11, 2019	7.660	7.760	7.570	7.600	64,247	-0.10(-1.30%)
Nov 08, 2019	7.800	7.820	7.655	7.700	68,100	-0.12(-1.53%)
Nov 07, 2019	7.810	7.945	7.790	7.820	65,767	+0.05(+0.64%)
Nov 06, 2019	7.810	7.815	7.570	7.770	86,619	-0.05(-0.64%)
Nov 05, 2019	7.970	8.149	7.610	7.820	178,137	-0.18(-2.25%)
Nov 04, 2019	7.260	8.190	7.260	8.000	317,375	+0.09(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.